Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,344.37 +1.02 (+0.03%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,821.48 +105.01 (+0.59%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,544.62 +633.34 (+1.04%) CMC Crypto 200
1,285.43 +19.29 (+1.52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19330000 | 2024-06-12 9:36AM EDT | 2024-06-28 | 292.59 | 486.00 | 504.00 | 0.00 | - | - | 1 | 47.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P19330000 | 2024-06-26 10:44AM EDT | 2024-07-05 | 51.85 | 23.40 | 25.10 | 0.00 | - | 2 | 3 | 13.84% |
© 2024 Yahoo. All rights reserved.